Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 15:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.07.991 800,001 800,000,0000,000,001 850,001 850,000,0037 0001 850,001 850,00
16.07.991 800,001 800,000,0000,000,001 850,001 850,00+1,3622 2001 850,001 850,00
15.07.991 800,001 800,00+1,5825 2001 800,001 800,001 825,001 825,00+1,387 3001 825,001 825,00
14.07.991 772,001 772,000,0000,000,001 802,201 800,00-0,1101 800,001 802,20
13.07.991 772,001 772,000,0000,000,001 802,201 802,100,0012 6151 802,101 802,20
12.07.991 772,001 772,000,0000,000,001 802,201 802,200,001 8021 802,201 802,20
09.07.991 772,001 772,000,0000,000,001 802,201 802,20+0,0114 4181 802,201 802,20
08.07.991 772,001 772,000,0000,000,001 802,001 802,000,0001 802,001 802,10
07.07.991 772,001 772,000,0000,000,001 802,001 802,10-1,0319 8221 802,001 802,10
02.07.991 772,001 772,000,0000,000,001 851,101 821,00-1,6201 821,001 851,10
01.07.991 772,001 772,000,0000,000,001 851,101 851,00+2,70303 1341 851,001 851,10
30.06.991 772,001 772,000,0000,000,001 802,201 802,200,0018 0221 802,201 802,20
29.06.991 772,001 772,000,0000,000,001 802,001 802,10-2,6425 2291 802,001 802,10
28.06.991 772,001 772,000,0000,000,001 850,601 851,00+2,7701 850,601 851,00
25.06.991 772,001 772,000,0000,000,001 801,101 801,10+0,021 8011 801,101 801,10
24.06.991 772,001 772,000,0000,000,001 901,001 800,600,00100 3511 800,601 901,00
23.06.991 772,001 772,000,0000,000,001 800,601 800,60-5,237 2021 800,601 800,60
22.06.991 772,001 772,000,0000,000,001 900,001 900,00+5,5219 0001 900,001 900,00
21.06.991 772,001 772,000,0000,000,001 800,501 800,50-3,197 2021 800,501 800,50
18.06.991 772,001 772,000,0000,000,001 801,001 860,00+3,3301 801,001 860,50
17.06.991 772,001 772,000,0000,000,001 873,001 800,00+0,0572 4451 800,001 873,00
15.07. 17:0016.07. 17:00
19.07. 17:0020.07. 17:0021.07. 17:0003.01. 15:00|aktuální